Vaulta
A · 美元计价
$0.0657
-3.67%
≈ ￥0.43362
(-$0.00)
更新于 2026-11-15 19:20:02
24H 最高$0.0682
24H 最低$0.0615
今日开盘$0.0682
24H 成交量$76.16万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.174 | $5.52 | $4.62 | $7,682.23万 | $30.69亿 | -6.22% |
| 90 |
QQQBQQQB
|
$673.11 | $675.75 | $666.84 | $363.88万 | — | -0.39% |
| 106 |
LDOLido DAO
|
$0.274 | $0.2911 | $0.2556 | $283.73万 | $2.31亿 | -5.68% |
| 455 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.64万 | $410.78万 | -2.14% |
| 144 |
LSK应用链
|
$0.1475 | $0.1544 | $0.1324 | $170.85万 | $2,906.64万 | -1.47% |
| 619 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,078.99 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.17万 | $1,544.80万 | -4.73% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 270 |
MANTAManta Network
|
$0.04158 | $0.04436 | $0.03931 | $59.49万 | $2,056.11万 | -5.84% |
| 434 |
IOTXIoTeX
|
$0.002483 | $0.002587 | $0.002285 | $28.43万 | $2,348.15万 | -3.57% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,938.73 | — | -0.29% |
| 17 |
LINKChainlink
|
$9.27 | $9.63 | $8.57 | $4,147.19万 | $70.46亿 | -3.78% |
| 140 |
BMNRBBMNRB
|
$16.31 | $17.02 | $15.25 | $178.63万 | — | -4.17% |
| 48 |
ZROLayerZero
|
$1.501 | $1.58 | $1.34 | $1,308.60万 | $1.70亿 | -2.15% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.56万 | $839.59万 | -6.99% |
| 40 |
PAXGPAX Gold
|
$3826.65 | $3,869.36 | $3,763.57 | $1,665.30万 | $17.16亿 | -1.07% |
| 45 |
NIGHTMidnight
|
$0.05022 | $0.05126 | $0.0455 | $1,383.80万 | $8.09亿 | 6.35% |
| 195 |
COTICOTI
|
$0.00836 | $0.00878 | $0.00768 | $97.49万 | $1,506.27万 | -4.35% |