SynFutures
F · 美元计价
$0.0021
-4.63%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002202
24H 成交量$27.87万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$4.933 | $5.56 | $4.62 | $7,404.81万 | $30.69亿 | -10.73% |
| 93 |
QQQBQQQB
|
$670.49 | $676.23 | $666.84 | $338.41万 | — | -0.82% |
| 111 |
LDOLido DAO
|
$0.2671 | $0.2935 | $0.2556 | $259.62万 | $2.31亿 | -8.53% |
| 442 |
FSynFutures
|
$0.0021 | $0.00222 | $0.001994 | $27.87万 | $410.78万 | -4.63% |
| 156 |
LSK应用链
|
$0.1431 | $0.1527 | $0.1324 | $143.00万 | $2,906.64万 | -3.70% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,650.26 | — | -0.21% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001908 | $0.002098 | $0.001846 | $35.50万 | $1,544.80万 | -8.49% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 270 |
MANTAManta Network
|
$0.0407 | $0.04494 | $0.03931 | $60.07万 | $2,056.11万 | -9.03% |
| 425 |
IOTXIoTeX
|
$0.002439 | $0.002616 | $0.002285 | $29.37万 | $2,348.15万 | -6.19% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,415.82 | — | -0.22% |
| 17 |
LINKChainlink
|
$9.005 | $9.67 | $8.57 | $3,869.23万 | $70.46亿 | -6.21% |
| 149 |
BMNRBBMNRB
|
$15.79 | $17.06 | $15.25 | $158.51万 | — | -7.01% |
| 48 |
ZROLayerZero
|
$1.427 | $1.58 | $1.34 | $1,245.42万 | $1.70亿 | -7.46% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.81% |
| 40 |
PAXGPAX Gold
|
$3815.84 | $3,870.42 | $3,763.57 | $1,551.97万 | $17.16亿 | -1.32% |
| 46 |
NIGHTMidnight
|
$0.04848 | $0.05126 | $0.0455 | $1,299.47万 | $8.09亿 | 4.35% |
| 193 |
COTICOTI
|
$0.00812 | $0.00898 | $0.00768 | $100.41万 | $1,506.27万 | -9.38% |