艾达币
ADA · 美元计价
$0.1545
-5.51%
≈ ￥1.0197
(-$0.01)
更新于 2026-11-15 18:55:02
24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1635
24H 成交量$4,445.89万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.151 | $5.52 | $4.62 | $7,671.24万 | $30.69亿 | -6.60% |
| 90 |
QQQBQQQB
|
$672.91 | $675.81 | $666.84 | $361.20万 | — | -0.43% |
| 105 |
LDOLido DAO
|
$0.2746 | $0.2911 | $0.2556 | $283.72万 | $2.31亿 | -5.15% |
| 456 |
FSynFutures
|
$0.002149 | $0.002196 | $0.001994 | $25.81万 | $410.78万 | -1.83% |
| 154 |
LSK应用链
|
$0.1463 | $0.1511 | $0.1324 | $143.68万 | $2,906.64万 | -2.08% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,099.34 | — | -0.08% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 401 |
CELRCeler Network
|
$0.00196 | $0.00206 | $0.001846 | $32.83万 | $1,544.80万 | -4.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 271 |
MANTAManta Network
|
$0.04183 | $0.04436 | $0.03931 | $60.35万 | $2,056.11万 | -5.41% |
| 433 |
IOTXIoTeX
|
$0.002495 | $0.002587 | $0.002285 | $28.62万 | $2,348.15万 | -2.73% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $7,966.53 | — | -0.05% |
| 17 |
LINKChainlink
|
$9.262 | $9.63 | $8.57 | $4,138.58万 | $70.46亿 | -3.58% |
| 140 |
BMNRBBMNRB
|
$16.29 | $17.02 | $15.25 | $178.03万 | — | -4.12% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,308.87万 | $1.70亿 | -1.84% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 481 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.39万 | $839.59万 | -6.58% |
| 40 |
PAXGPAX Gold
|
$3826.17 | $3,869.36 | $3,763.57 | $1,644.72万 | $17.16亿 | -1.09% |
| 45 |
NIGHTMidnight
|
$0.05068 | $0.05126 | $0.0455 | $1,379.38万 | $8.09亿 | 7.85% |
| 196 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $97.17万 | $1,506.27万 | -4.69% |