Arbitrum
ARB · 美元计价
$0.1349
-3.78%
≈ ￥0.89034
(-$0.01)
更新于 2026-11-15 18:20:02
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1402
24H 成交量$1,189.78万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.145 | $5.54 | $4.62 | $7,658.09万 | $30.69亿 | -7.08% |
| 90 |
QQQBQQQB
|
$672.83 | $676.09 | $666.84 | $361.06万 | — | -0.48% |
| 107 |
LDOLido DAO
|
$0.2731 | $0.2913 | $0.2556 | $282.72万 | $2.31亿 | -6.25% |
| 454 |
FSynFutures
|
$0.002152 | $0.002197 | $0.001994 | $26.15万 | $410.78万 | -2.00% |
| 155 |
LSK应用链
|
$0.1457 | $0.1511 | $0.1324 | $143.68万 | $2,906.64万 | -3.19% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,029.50 | — | -0.08% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 400 |
CELRCeler Network
|
$0.00196 | $0.002068 | $0.001846 | $33.08万 | $1,544.80万 | -5.22% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 270 |
MANTAManta Network
|
$0.04179 | $0.04455 | $0.03931 | $60.63万 | $2,056.11万 | -6.20% |
| 428 |
IOTXIoTeX
|
$0.002495 | $0.002591 | $0.002285 | $29.31万 | $2,348.15万 | -3.71% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $7,945.93 | — | 0.09% |
| 17 |
LINKChainlink
|
$9.257 | $9.65 | $8.57 | $4,115.37万 | $70.46亿 | -3.96% |
| 140 |
BMNRBBMNRB
|
$16.28 | $17.02 | $15.25 | $177.99万 | — | -4.18% |
| 48 |
ZROLayerZero
|
$1.503 | $1.58 | $1.34 | $1,314.88万 | $1.70亿 | -2.66% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.48万 | $839.59万 | -7.17% |
| 40 |
PAXGPAX Gold
|
$3830 | $3,869.36 | $3,763.57 | $1,605.56万 | $17.16亿 | -1.01% |
| 46 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.0455 | $1,346.21万 | $8.09亿 | 4.74% |
| 196 |
COTICOTI
|
$0.00831 | $0.0089 | $0.00768 | $98.36万 | $1,506.27万 | -6.63% |