Astar
ASTR · 美元计价
$0.004508
-4.00%
≈ ￥0.029753
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.004714
24H 最低$0.004249
今日开盘$0.004696
24H 成交量$22.26万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.178 | $5.41 | $4.62 | $7,564.92万 | $30.69亿 | -4.25% |
| 90 |
QQQBQQQB
|
$672.58 | $675.19 | $666.84 | $364.13万 | — | -0.36% |
| 102 |
LDOLido DAO
|
$0.2753 | $0.2886 | $0.2556 | $286.00万 | $2.31亿 | -4.24% |
| 463 |
FSynFutures
|
$0.002152 | $0.002189 | $0.001994 | $23.86万 | $410.78万 | -1.38% |
| 141 |
LSK应用链
|
$0.149 | $0.1544 | $0.1324 | $172.18万 | $2,906.64万 | 0.47% |
| 619 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $9,207.37 | — | 0.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 404 |
CELRCeler Network
|
$0.001976 | $0.00205 | $0.001846 | $31.70万 | $1,544.80万 | -3.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 272 |
MANTAManta Network
|
$0.04168 | $0.04397 | $0.03931 | $58.39万 | $2,056.11万 | -4.91% |
| 436 |
IOTXIoTeX
|
$0.002498 | $0.002575 | $0.002285 | $28.09万 | $2,348.15万 | -2.65% |
| 622 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,035.61 | — | -0.05% |
| 17 |
LINKChainlink
|
$9.331 | $9.58 | $8.57 | $4,200.39万 | $70.46亿 | -2.26% |
| 137 |
BMNRBBMNRB
|
$16.27 | $16.88 | $15.25 | $181.32万 | — | -3.61% |
| 48 |
ZROLayerZero
|
$1.474 | $1.58 | $1.34 | $1,318.20万 | $1.70亿 | -2.32% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 474 |
BIGTIMEBig Time
|
$0.00442 | $0.00468 | $0.00427 | $21.85万 | $839.59万 | -5.35% |
| 40 |
PAXGPAX Gold
|
$3828.82 | $3,869.10 | $3,763.57 | $1,665.46万 | $17.16亿 | -0.92% |
| 45 |
NIGHTMidnight
|
$0.05025 | $0.05126 | $0.0455 | $1,356.48万 | $8.09亿 | 3.67% |
| 209 |
COTICOTI
|
$0.00837 | $0.00875 | $0.00768 | $88.71万 | $1,506.27万 | -4.12% |