Band Protocol
BAND · 美元计价
$0.1459
-8.12%
≈ ￥0.96294
(-$0.01)
更新于 2026-11-15 16:35:02
24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1588
24H 成交量$13.08万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$4.972 | $5.56 | $4.62 | $7,415.40万 | $30.69亿 | -9.47% |
| 90 |
QQQBQQQB
|
$671.18 | $676.23 | $666.84 | $353.04万 | — | -0.65% |
| 111 |
LDOLido DAO
|
$0.2684 | $0.2935 | $0.2556 | $263.07万 | $2.31亿 | -7.70% |
| 443 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $27.79万 | $410.78万 | -3.65% |
| 155 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $142.64万 | $2,906.64万 | -2.96% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 386 |
CELRCeler Network
|
$0.001917 | $0.002098 | $0.001846 | $35.23万 | $1,544.80万 | -7.66% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 269 |
MANTAManta Network
|
$0.04089 | $0.04494 | $0.03931 | $60.09万 | $2,056.11万 | -8.34% |
| 424 |
IOTXIoTeX
|
$0.002445 | $0.002616 | $0.002285 | $29.39万 | $2,348.15万 | -5.67% |
| 621 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,451.07 | — | -0.20% |
| 17 |
LINKChainlink
|
$9.094 | $9.67 | $8.57 | $3,906.22万 | $70.46亿 | -4.93% |
| 147 |
BMNRBBMNRB
|
$15.96 | $17.06 | $15.25 | $159.88万 | — | -5.62% |
| 47 |
ZROLayerZero
|
$1.451 | $1.58 | $1.34 | $1,274.97万 | $1.70亿 | -4.98% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.15万 | $839.59万 | -8.23% |
| 40 |
PAXGPAX Gold
|
$3822.45 | $3,870.42 | $3,763.57 | $1,551.10万 | $17.16亿 | -1.14% |
| 45 |
NIGHTMidnight
|
$0.04849 | $0.05126 | $0.0455 | $1,300.47万 | $8.09亿 | 4.75% |
| 194 |
COTICOTI
|
$0.00818 | $0.00898 | $0.00768 | $99.69万 | $1,506.27万 | -8.09% |