Lombard
BARD · 美元计价
$0.1062
-11.43%
≈ ￥0.70092
(-$0.01)
更新于 2026-11-15 19:50:02
24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1199
24H 成交量$316.83万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.168 | $5.52 | $4.62 | $7,776.26万 | $30.69亿 | -6.28% |
| 90 |
QQQBQQQB
|
$672.93 | $675.75 | $666.84 | $362.80万 | — | -0.41% |
| 106 |
LDOLido DAO
|
$0.2754 | $0.2911 | $0.2556 | $283.44万 | $2.31亿 | -5.30% |
| 458 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.95万 | $410.78万 | -2.19% |
| 143 |
LSK应用链
|
$0.1474 | $0.1544 | $0.1324 | $172.73万 | $2,906.64万 | -1.54% |
| 619 |
HPEBHPEB
|
$47.52 | $47.68 | $46.84 | $9,108.02 | — | -0.29% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001958 | $0.00206 | $0.001846 | $32.09万 | $1,544.80万 | -4.49% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 270 |
MANTAManta Network
|
$0.04148 | $0.04436 | $0.03931 | $59.40万 | $2,056.11万 | -6.20% |
| 435 |
IOTXIoTeX
|
$0.002483 | $0.002586 | $0.002285 | $28.33万 | $2,348.15万 | -3.76% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,872.51 | — | -0.19% |
| 17 |
LINKChainlink
|
$9.27 | $9.63 | $8.57 | $4,164.29万 | $70.46亿 | -3.51% |
| 140 |
BMNRBBMNRB
|
$16.32 | $17.02 | $15.25 | $179.63万 | — | -4.11% |
| 48 |
ZROLayerZero
|
$1.498 | $1.58 | $1.34 | $1,317.03万 | $1.70亿 | -3.11% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00473 | $0.00427 | $21.54万 | $839.59万 | -6.99% |
| 40 |
PAXGPAX Gold
|
$3826.27 | $3,869.36 | $3,763.57 | $1,666.14万 | $17.16亿 | -1.08% |
| 45 |
NIGHTMidnight
|
$0.05026 | $0.05126 | $0.0455 | $1,387.15万 | $8.09亿 | 6.35% |
| 195 |
COTICOTI
|
$0.00833 | $0.00878 | $0.00768 | $97.04万 | $1,506.27万 | -4.58% |