BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.167 | $5.44 | $4.62 | $7,671.12万 | $30.69亿 | -4.83% |
| 90 |
QQQBQQQB
|
$672.53 | $675.54 | $666.84 | $363.75万 | — | -0.44% |
| 102 |
LDOLido DAO
|
$0.2764 | $0.2886 | $0.2556 | $286.23万 | $2.31亿 | -3.93% |
| 463 |
FSynFutures
|
$0.002144 | $0.002189 | $0.001994 | $23.88万 | $410.78万 | -1.97% |
| 142 |
LSK应用链
|
$0.15 | $0.1544 | $0.1324 | $171.84万 | $2,906.64万 | 0.81% |
| 619 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,178.83 | — | 0.25% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 402 |
CELRCeler Network
|
$0.001981 | $0.00205 | $0.001846 | $32.15万 | $1,544.80万 | -3.13% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 272 |
MANTAManta Network
|
$0.04171 | $0.044 | $0.03931 | $58.73万 | $2,056.11万 | -4.99% |
| 437 |
IOTXIoTeX
|
$0.002505 | $0.002575 | $0.002285 | $28.06万 | $2,348.15万 | -2.49% |
| 622 |
PYPLBPYPLB
|
$58.89 | $59.08 | $58.66 | $8,041.50 | — | -0.09% |
| 17 |
LINKChainlink
|
$9.328 | $9.58 | $8.57 | $4,192.42万 | $70.46亿 | -2.44% |
| 139 |
BMNRBBMNRB
|
$16.25 | $16.92 | $15.25 | $181.22万 | — | -3.96% |
| 48 |
ZROLayerZero
|
$1.489 | $1.58 | $1.34 | $1,328.74万 | $1.70亿 | -2.10% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 476 |
BIGTIMEBig Time
|
$0.00443 | $0.00468 | $0.00427 | $21.79万 | $839.59万 | -5.34% |
| 41 |
PAXGPAX Gold
|
$3828.18 | $3,869.10 | $3,763.57 | $1,665.77万 | $17.16亿 | -0.97% |
| 45 |
NIGHTMidnight
|
$0.05059 | $0.05126 | $0.0455 | $1,358.76万 | $8.09亿 | 4.94% |
| 211 |
COTICOTI
|
$0.00835 | $0.00875 | $0.00768 | $88.13万 | $1,506.27万 | -4.57% |