Chainbase
C · 美元计价
$0.0641
-7.50%
≈ ￥0.42306
(-$0.01)
更新于 2026-11-15 18:00:01
24H 最高$0.0693
24H 最低$0.0614
今日开盘$0.0693
24H 成交量$23.85万
流通市值$1,055.55万
24H 涨跌额(-$0.01)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.122 | $5.55 | $4.62 | $7,626.89万 | $30.69亿 | -7.73% |
| 91 |
QQQBQQQB
|
$672.35 | $676.10 | $666.84 | $360.60万 | — | -0.53% |
| 107 |
LDOLido DAO
|
$0.2719 | $0.2927 | $0.2556 | $281.00万 | $2.31亿 | -7.04% |
| 453 |
FSynFutures
|
$0.00215 | $0.002208 | $0.001994 | $26.33万 | $410.78万 | -2.49% |
| 155 |
LSK应用链
|
$0.1456 | $0.1526 | $0.1324 | $143.98万 | $2,906.64万 | -4.59% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,063.83 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 400 |
CELRCeler Network
|
$0.001958 | $0.00208 | $0.001846 | $32.89万 | $1,544.80万 | -5.82% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 269 |
MANTAManta Network
|
$0.04169 | $0.04481 | $0.03931 | $60.78万 | $2,056.11万 | -6.86% |
| 430 |
IOTXIoTeX
|
$0.002491 | $0.002605 | $0.002285 | $29.18万 | $2,348.15万 | -4.38% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 17 |
LINKChainlink
|
$9.218 | $9.66 | $8.57 | $4,095.20万 | $70.46亿 | -4.45% |
| 140 |
BMNRBBMNRB
|
$16.23 | $17.02 | $15.25 | $177.39万 | — | -4.64% |
| 48 |
ZROLayerZero
|
$1.493 | $1.58 | $1.34 | $1,307.69万 | $1.70亿 | -3.49% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00476 | $0.00427 | $21.51万 | $839.59万 | -7.56% |
| 40 |
PAXGPAX Gold
|
$3827.63 | $3,870.42 | $3,763.57 | $1,578.34万 | $17.16亿 | -1.04% |
| 45 |
NIGHTMidnight
|
$0.05004 | $0.05126 | $0.0455 | $1,346.26万 | $8.09亿 | 4.95% |
| 196 |
COTICOTI
|
$0.00829 | $0.00894 | $0.00768 | $97.57万 | $1,506.27万 | -7.17% |