Chromia
CHR · 美元计价
$0.01248
-6.45%
≈ ￥0.082368
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01334
24H 成交量$32.89万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$4.994 | $5.56 | $4.62 | $7,362.37万 | $30.69亿 | -9.20% |
| 94 |
QQQBQQQB
|
$671.69 | $676.23 | $666.84 | $332.93万 | — | -0.56% |
| 111 |
LDOLido DAO
|
$0.2708 | $0.2935 | $0.2556 | $257.84万 | $2.31亿 | -6.62% |
| 433 |
FSynFutures
|
$0.002114 | $0.00222 | $0.001994 | $28.76万 | $410.78万 | -3.25% |
| 157 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.21万 | $2,906.64万 | -1.84% |
| 619 |
HPEBHPEB
|
$47.49 | $47.66 | $46.84 | $8,424.68 | — | 0.08% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 378 |
CELRCeler Network
|
$0.00193 | $0.002098 | $0.001846 | $36.05万 | $1,544.80万 | -6.72% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 267 |
MANTAManta Network
|
$0.04093 | $0.04494 | $0.03931 | $60.60万 | $2,056.11万 | -7.90% |
| 425 |
IOTXIoTeX
|
$0.002454 | $0.002616 | $0.002285 | $29.39万 | $2,348.15万 | -4.85% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,344.38 | — | -0.20% |
| 17 |
LINKChainlink
|
$9.108 | $9.67 | $8.57 | $3,808.59万 | $70.46亿 | -4.50% |
| 148 |
BMNRBBMNRB
|
$15.96 | $17.06 | $15.25 | $158.82万 | — | -5.45% |
| 48 |
ZROLayerZero
|
$1.469 | $1.58 | $1.34 | $1,250.01万 | $1.70亿 | -3.55% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 484 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.35万 | $839.59万 | -7.79% |
| 40 |
PAXGPAX Gold
|
$3823.2 | $3,870.42 | $3,763.57 | $1,548.47万 | $17.16亿 | -1.11% |
| 46 |
NIGHTMidnight
|
$0.04987 | $0.05126 | $0.0455 | $1,283.63万 | $8.09亿 | 8.91% |
| 196 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $99.26万 | $1,506.27万 | -7.33% |