Compound
COMP · 美元计价
$18.06
-5.79%
≈ ￥119.196
(-$1.11)
更新于 2026-11-15 14:35:01
24H 最高$19.23
24H 最低$17.55
今日开盘$19.17
24H 成交量$51.89万
流通市值$1.80亿
24H 涨跌额(-$1.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.01 | $5.60 | $4.62 | $7,392.79万 | $30.69亿 | -10.46% |
| 93 |
QQQBQQQB
|
$671.42 | $676.23 | $666.84 | $330.61万 | — | -0.61% |
| 111 |
LDOLido DAO
|
$0.2723 | $0.2949 | $0.2556 | $260.13万 | $2.31亿 | -7.63% |
| 433 |
FSynFutures
|
$0.002124 | $0.002229 | $0.001994 | $29.12万 | $410.78万 | -4.71% |
| 156 |
LSK应用链
|
$0.1443 | $0.1527 | $0.1324 | $145.40万 | $2,906.64万 | -3.22% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 379 |
CELRCeler Network
|
$0.001941 | $0.002107 | $0.001846 | $36.15万 | $1,544.80万 | -7.88% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 261 |
MANTAManta Network
|
$0.04107 | $0.0455 | $0.03931 | $63.91万 | $2,056.11万 | -9.54% |
| 422 |
IOTXIoTeX
|
$0.002466 | $0.002625 | $0.002285 | $30.02万 | $2,348.15万 | -6.06% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 17 |
LINKChainlink
|
$9.104 | $9.68 | $8.57 | $3,836.63万 | $70.46亿 | -5.84% |
| 150 |
BMNRBBMNRB
|
$15.97 | $17.06 | $15.25 | $157.38万 | — | -5.62% |
| 47 |
ZROLayerZero
|
$1.454 | $1.58 | $1.34 | $1,246.26万 | $1.70亿 | -7.21% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 483 |
BIGTIMEBig Time
|
$0.00441 | $0.00483 | $0.00427 | $21.42万 | $839.59万 | -8.70% |
| 40 |
PAXGPAX Gold
|
$3816.15 | $3,870.42 | $3,763.57 | $1,555.67万 | $17.16亿 | -1.32% |
| 46 |
NIGHTMidnight
|
$0.05002 | $0.05126 | $0.0455 | $1,264.81万 | $8.09亿 | 7.52% |
| 198 |
COTICOTI
|
$0.0082 | $0.00899 | $0.00768 | $99.19万 | $1,506.27万 | -8.79% |