达世币
DASH · 美元计价
$37.21
-7.96%
≈ ￥245.586
(-$3.22)
更新于 2026-11-15 13:55:03
24H 最高$40.59
24H 最低$34.38
今日开盘$40.43
24H 成交量$554.74万
流通市值$4.90亿
24H 涨跌额(-$3.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.036 | $5.64 | $4.62 | $7,280.42万 | $30.69亿 | -10.25% |
| 93 |
QQQBQQQB
|
$671.79 | $676.23 | $666.84 | $331.75万 | — | -0.54% |
| 112 |
LDOLido DAO
|
$0.2729 | $0.2974 | $0.2556 | $254.70万 | $2.31亿 | -7.80% |
| 429 |
FSynFutures
|
$0.002126 | $0.002246 | $0.001994 | $29.38万 | $410.78万 | -5.09% |
| 158 |
LSK应用链
|
$0.1452 | $0.1527 | $0.1324 | $144.15万 | $2,906.64万 | -2.81% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,260.08 | — | -0.38% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 381 |
CELRCeler Network
|
$0.001944 | $0.002125 | $0.001846 | $35.93万 | $1,544.80万 | -8.52% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 260 |
MANTAManta Network
|
$0.0409 | $0.04592 | $0.03931 | $63.76万 | $2,056.11万 | -10.41% |
| 416 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.72万 | $2,348.15万 | -6.53% |
| 626 |
PYPLBPYPLB
|
$58.84 | $59.10 | $58.66 | $6,193.67 | — | -0.41% |
| 17 |
LINKChainlink
|
$9.129 | $9.73 | $8.57 | $3,767.14万 | $70.46亿 | -5.71% |
| 151 |
BMNRBBMNRB
|
$16.08 | $17.06 | $15.25 | $151.15万 | — | -4.74% |
| 46 |
ZROLayerZero
|
$1.45 | $1.59 | $1.34 | $1,238.60万 | $1.70亿 | -7.58% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 485 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $21.08万 | $839.59万 | -9.05% |
| 40 |
PAXGPAX Gold
|
$3820.57 | $3,870.42 | $3,763.57 | $1,520.74万 | $17.16亿 | -1.14% |
| 47 |
NIGHTMidnight
|
$0.04983 | $0.05126 | $0.0455 | $1,228.66万 | $8.09亿 | 5.66% |
| 196 |
COTICOTI
|
$0.00821 | $0.00906 | $0.00768 | $99.56万 | $1,506.27万 | -8.88% |