Bonfida
FIDA · 美元计价
$0.01352
-6.69%
≈ ￥0.089232
(-$0.00)
更新于 2026-11-15 18:40:03
24H 最高$0.0145
24H 最低$0.01264
今日开盘$0.01449
24H 成交量$32.46万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.134 | $5.53 | $4.62 | $7,672.56万 | $30.69亿 | -6.99% |
| 90 |
QQQBQQQB
|
$672.8 | $675.89 | $666.84 | $361.17万 | — | -0.46% |
| 106 |
LDOLido DAO
|
$0.2739 | $0.2911 | $0.2556 | $282.86万 | $2.31亿 | -5.45% |
| 454 |
FSynFutures
|
$0.00215 | $0.002196 | $0.001994 | $25.99万 | $410.78万 | -1.96% |
| 155 |
LSK应用链
|
$0.1459 | $0.1511 | $0.1324 | $143.72万 | $2,906.64万 | -2.47% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,067.99 | — | -0.08% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 400 |
CELRCeler Network
|
$0.001965 | $0.00206 | $0.001846 | $32.87万 | $1,544.80万 | -4.38% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 270 |
MANTAManta Network
|
$0.04198 | $0.04436 | $0.03931 | $60.55万 | $2,056.11万 | -5.13% |
| 433 |
IOTXIoTeX
|
$0.002495 | $0.002587 | $0.002285 | $28.63万 | $2,348.15万 | -3.07% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,974.19 | — | -0.07% |
| 17 |
LINKChainlink
|
$9.261 | $9.65 | $8.57 | $4,125.89万 | $70.46亿 | -3.83% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $178.03万 | — | -4.35% |
| 48 |
ZROLayerZero
|
$1.498 | $1.58 | $1.34 | $1,311.80万 | $1.70亿 | -1.96% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 482 |
BIGTIMEBig Time
|
$0.00441 | $0.00474 | $0.00427 | $21.39万 | $839.59万 | -6.57% |
| 40 |
PAXGPAX Gold
|
$3826.73 | $3,869.36 | $3,763.57 | $1,640.00万 | $17.16亿 | -1.10% |
| 45 |
NIGHTMidnight
|
$0.0507 | $0.05126 | $0.0455 | $1,379.30万 | $8.09亿 | 7.83% |
| 196 |
COTICOTI
|
$0.00837 | $0.00878 | $0.00768 | $97.57万 | $1,506.27万 | -4.56% |