Filecoin
FIL · 美元计价
$0.6221
-9.18%
≈ ￥4.1059
(-$0.06)
更新于 2026-11-15 20:40:01
24H 最高$0.6853
24H 最低$0.5863
今日开盘$0.685
24H 成交量$1,677.35万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.177 | $5.48 | $4.62 | $7,800.38万 | $30.69亿 | -5.53% |
| 90 |
QQQBQQQB
|
$672.53 | $675.70 | $666.84 | $363.58万 | — | -0.47% |
| 104 |
LDOLido DAO
|
$0.2764 | $0.2886 | $0.2556 | $286.12万 | $2.31亿 | -4.19% |
| 460 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.77万 | $410.78万 | -2.19% |
| 142 |
LSK应用链
|
$0.1499 | $0.1544 | $0.1324 | $171.27万 | $2,906.64万 | 0.34% |
| 619 |
HPEBHPEB
|
$47.57 | $47.68 | $46.84 | $9,149.62 | — | 0.06% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 402 |
CELRCeler Network
|
$0.001972 | $0.00205 | $0.001846 | $32.17万 | $1,544.80万 | -3.52% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 273 |
MANTAManta Network
|
$0.04163 | $0.04404 | $0.03931 | $58.73万 | $2,056.11万 | -5.45% |
| 438 |
IOTXIoTeX
|
$0.002496 | $0.002575 | $0.002285 | $28.03万 | $2,348.15万 | -2.92% |
| 621 |
PYPLBPYPLB
|
$58.89 | $59.08 | $58.66 | $8,041.50 | — | -0.09% |
| 17 |
LINKChainlink
|
$9.297 | $9.60 | $8.57 | $4,194.14万 | $70.46亿 | -3.09% |
| 139 |
BMNRBBMNRB
|
$16.26 | $16.95 | $15.25 | $181.24万 | — | -4.07% |
| 48 |
ZROLayerZero
|
$1.484 | $1.58 | $1.34 | $1,329.87万 | $1.70亿 | -3.39% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.00469 | $0.00427 | $21.97万 | $839.59万 | -5.97% |
| 40 |
PAXGPAX Gold
|
$3830.26 | $3,869.10 | $3,763.57 | $1,667.45万 | $17.16亿 | -0.96% |
| 45 |
NIGHTMidnight
|
$0.05038 | $0.05126 | $0.0455 | $1,366.68万 | $8.09亿 | 3.96% |
| 198 |
COTICOTI
|
$0.00833 | $0.00878 | $0.00768 | $94.06万 | $1,506.27万 | -4.36% |