Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-15 13:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$250.44万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.07 | $5.64 | $4.62 | $7,220.33万 | $30.69亿 | -9.66% |
| 95 |
QQQBQQQB
|
$672.55 | $676.23 | $666.84 | $328.94万 | — | -0.40% |
| 112 |
LDOLido DAO
|
$0.2731 | $0.2974 | $0.2556 | $252.85万 | $2.31亿 | -7.64% |
| 437 |
FSynFutures
|
$0.00212 | $0.002246 | $0.001994 | $28.36万 | $410.78万 | -5.06% |
| 158 |
LSK应用链
|
$0.1457 | $0.1527 | $0.1324 | $143.79万 | $2,906.64万 | -2.15% |
| 619 |
HPEBHPEB
|
$47.54 | $47.67 | $46.84 | $8,231.18 | — | -0.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001946 | $0.002125 | $0.001846 | $36.13万 | $1,544.80万 | -7.55% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 258 |
MANTAManta Network
|
$0.0411 | $0.04592 | $0.03931 | $64.28万 | $2,056.11万 | -9.85% |
| 412 |
IOTXIoTeX
|
$0.002465 | $0.002648 | $0.002285 | $31.01万 | $2,348.15万 | -5.74% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,181.48 | — | -0.20% |
| 17 |
LINKChainlink
|
$9.154 | $9.73 | $8.57 | $3,765.01万 | $70.46亿 | -5.19% |
| 151 |
BMNRBBMNRB
|
$16.16 | $17.06 | $15.25 | $152.04万 | — | -4.32% |
| 46 |
ZROLayerZero
|
$1.447 | $1.59 | $1.34 | $1,240.99万 | $1.70亿 | -7.54% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 485 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.99万 | $839.59万 | -8.25% |
| 40 |
PAXGPAX Gold
|
$3819.35 | $3,870.42 | $3,763.57 | $1,518.67万 | $17.16亿 | -1.19% |
| 47 |
NIGHTMidnight
|
$0.04876 | $0.05126 | $0.0455 | $1,216.20万 | $8.09亿 | 4.32% |
| 196 |
COTICOTI
|
$0.00823 | $0.00906 | $0.00768 | $100.30万 | $1,506.27万 | -8.05% |