IOST
IOST · 美元计价
$0.000567
-7.96%
≈ ￥0.0037422
(-$0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.000616
24H 最低$0.000539
今日开盘$0.000616
24H 成交量$62.71万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.021 | $5.62 | $4.62 | $7,392.79万 | $30.69亿 | -10.55% |
| 93 |
QQQBQQQB
|
$671.35 | $676.23 | $666.84 | $333.22万 | — | -0.63% |
| 112 |
LDOLido DAO
|
$0.2721 | $0.2962 | $0.2556 | $260.32万 | $2.31亿 | -8.14% |
| 429 |
FSynFutures
|
$0.002124 | $0.002239 | $0.001994 | $29.35万 | $410.78万 | -5.14% |
| 157 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $145.01万 | $2,906.64万 | -3.61% |
| 619 |
HPEBHPEB
|
$47.43 | $47.66 | $46.84 | $8,375.87 | — | -0.25% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001944 | $0.002121 | $0.001846 | $36.08万 | $1,544.80万 | -8.30% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 261 |
MANTAManta Network
|
$0.04108 | $0.0457 | $0.03931 | $63.90万 | $2,056.11万 | -10.11% |
| 423 |
IOTXIoTeX
|
$0.002469 | $0.002628 | $0.002285 | $30.01万 | $2,348.15万 | -6.05% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 17 |
LINKChainlink
|
$9.125 | $9.71 | $8.57 | $3,834.24万 | $70.46亿 | -5.99% |
| 150 |
BMNRBBMNRB
|
$16 | $17.06 | $15.25 | $157.29万 | — | -5.44% |
| 47 |
ZROLayerZero
|
$1.451 | $1.58 | $1.34 | $1,244.36万 | $1.70亿 | -7.70% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 483 |
BIGTIMEBig Time
|
$0.00442 | $0.00485 | $0.00427 | $21.42万 | $839.59万 | -8.87% |
| 40 |
PAXGPAX Gold
|
$3817.3 | $3,870.42 | $3,763.57 | $1,555.27万 | $17.16亿 | -1.29% |
| 46 |
NIGHTMidnight
|
$0.05014 | $0.05126 | $0.0455 | $1,262.17万 | $8.09亿 | 7.09% |
| 198 |
COTICOTI
|
$0.0082 | $0.00904 | $0.00768 | $99.16万 | $1,506.27万 | -9.29% |