Magic Eden
ME · 美元计价
$0.03793
-4.87%
≈ ￥0.250338
(-$0.00)
更新于 2026-11-15 19:10:02
24H 最高$0.04016
24H 最低$0.03575
今日开盘$0.03987
24H 成交量$36.88万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.124 | $5.52 | $4.62 | $7,659.66万 | $30.69亿 | -6.87% |
| 90 |
QQQBQQQB
|
$672.33 | $675.79 | $666.84 | $362.60万 | — | -0.50% |
| 106 |
LDOLido DAO
|
$0.273 | $0.2911 | $0.2556 | $283.68万 | $2.31亿 | -5.80% |
| 456 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.77万 | $410.78万 | -1.74% |
| 145 |
LSK应用链
|
$0.1485 | $0.1544 | $0.1324 | $168.15万 | $2,906.64万 | -0.60% |
| 619 |
HPEBHPEB
|
$47.59 | $47.68 | $46.84 | $9,110.31 | — | 0.32% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001951 | $0.00206 | $0.001846 | $32.28万 | $1,544.80万 | -4.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 270 |
MANTAManta Network
|
$0.04147 | $0.04436 | $0.03931 | $59.57万 | $2,056.11万 | -5.86% |
| 433 |
IOTXIoTeX
|
$0.002487 | $0.002587 | $0.002285 | $28.53万 | $2,348.15万 | -3.31% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,938.73 | — | -0.29% |
| 17 |
LINKChainlink
|
$9.248 | $9.63 | $8.57 | $4,143.21万 | $70.46亿 | -3.75% |
| 140 |
BMNRBBMNRB
|
$16.25 | $17.02 | $15.25 | $179.19万 | — | -4.41% |
| 48 |
ZROLayerZero
|
$1.487 | $1.58 | $1.34 | $1,307.54万 | $1.70亿 | -2.56% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.55万 | $839.59万 | -6.60% |
| 40 |
PAXGPAX Gold
|
$3828.3 | $3,869.36 | $3,763.57 | $1,652.69万 | $17.16亿 | -1.04% |
| 45 |
NIGHTMidnight
|
$0.05048 | $0.05126 | $0.0455 | $1,378.81万 | $8.09亿 | 7.66% |
| 197 |
COTICOTI
|
$0.0083 | $0.00878 | $0.00768 | $96.56万 | $1,506.27万 | -4.60% |