Sui
SUI · 美元计价
$0.7189
-6.66%
≈ ￥4.7447
(-$0.05)
更新于 2026-11-15 15:30:01
24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7702
24H 成交量$5,021.72万
流通市值$30.33亿
24H 涨跌额(-$0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$4.993 | $5.56 | $4.62 | $7,336.60万 | $30.69亿 | -9.47% |
| 94 |
QQQBQQQB
|
$671.69 | $676.23 | $666.84 | $333.51万 | — | -0.59% |
| 111 |
LDOLido DAO
|
$0.271 | $0.2935 | $0.2556 | $255.39万 | $2.31亿 | -6.91% |
| 436 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $28.24万 | $410.78万 | -4.00% |
| 156 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $142.95万 | $2,906.64万 | -2.64% |
| 620 |
HPEBHPEB
|
$47.49 | $47.66 | $46.84 | $8,424.68 | — | 0.08% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 376 |
CELRCeler Network
|
$0.00193 | $0.002098 | $0.001846 | $35.92万 | $1,544.80万 | -7.52% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 267 |
MANTAManta Network
|
$0.04092 | $0.04494 | $0.03931 | $60.24万 | $2,056.11万 | -8.31% |
| 425 |
IOTXIoTeX
|
$0.00246 | $0.002616 | $0.002285 | $29.32万 | $2,348.15万 | -5.28% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,207.05 | — | -0.22% |
| 17 |
LINKChainlink
|
$9.113 | $9.67 | $8.57 | $3,797.45万 | $70.46亿 | -5.04% |
| 148 |
BMNRBBMNRB
|
$15.94 | $17.06 | $15.25 | $158.76万 | — | -5.74% |
| 48 |
ZROLayerZero
|
$1.473 | $1.58 | $1.34 | $1,244.27万 | $1.70亿 | -4.16% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.22万 | $839.59万 | -8.18% |
| 40 |
PAXGPAX Gold
|
$3825.96 | $3,870.42 | $3,763.57 | $1,546.10万 | $17.16亿 | -1.02% |
| 46 |
NIGHTMidnight
|
$0.04967 | $0.05126 | $0.0455 | $1,284.78万 | $8.09亿 | 7.84% |
| 196 |
COTICOTI
|
$0.00823 | $0.00898 | $0.00768 | $99.16万 | $1,506.27万 | -7.84% |