THETA
THETA · 美元计价
$0.132
-3.01%
≈ ￥0.8712
(-$0.00)
更新于 2026-11-15 20:45:03
24H 最高$0.1364
24H 最低$0.1234
今日开盘$0.1361
24H 成交量$93.32万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.167 | $5.46 | $4.62 | $7,775.00万 | $30.69亿 | -5.30% |
| 90 |
QQQBQQQB
|
$672.55 | $675.66 | $666.84 | $363.50万 | — | -0.46% |
| 103 |
LDOLido DAO
|
$0.2763 | $0.2886 | $0.2556 | $286.03万 | $2.31亿 | -3.90% |
| 460 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.53万 | $410.78万 | -2.06% |
| 142 |
LSK应用链
|
$0.1504 | $0.1544 | $0.1324 | $171.61万 | $2,906.64万 | 1.01% |
| 619 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,206.41 | — | 0.11% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 402 |
CELRCeler Network
|
$0.001972 | $0.00205 | $0.001846 | $32.17万 | $1,544.80万 | -3.52% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 273 |
MANTAManta Network
|
$0.04165 | $0.044 | $0.03931 | $58.73万 | $2,056.11万 | -5.19% |
| 437 |
IOTXIoTeX
|
$0.002496 | $0.002575 | $0.002285 | $28.06万 | $2,348.15万 | -2.80% |
| 621 |
PYPLBPYPLB
|
$58.89 | $59.08 | $58.66 | $8,041.50 | — | -0.09% |
| 17 |
LINKChainlink
|
$9.306 | $9.58 | $8.57 | $4,190.38万 | $70.46亿 | -2.75% |
| 139 |
BMNRBBMNRB
|
$16.24 | $16.94 | $15.25 | $181.21万 | — | -4.13% |
| 47 |
ZROLayerZero
|
$1.479 | $1.58 | $1.34 | $1,326.68万 | $1.70亿 | -2.76% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 474 |
BIGTIMEBig Time
|
$0.00441 | $0.00468 | $0.00427 | $21.88万 | $839.59万 | -5.77% |
| 40 |
PAXGPAX Gold
|
$3829.98 | $3,869.10 | $3,763.57 | $1,667.67万 | $17.16亿 | -0.96% |
| 45 |
NIGHTMidnight
|
$0.05042 | $0.05126 | $0.0455 | $1,359.01万 | $8.09亿 | 4.65% |
| 205 |
COTICOTI
|
$0.00833 | $0.00878 | $0.00768 | $91.54万 | $1,506.27万 | -4.47% |