Wrapped NXM
WNXM · 美元计价
$73.26
0.00%
≈ ￥483.516
($0.00)
更新于 2026-11-15 15:40:02
24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$4,869.93万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$4.99 | $5.56 | $4.62 | $7,333.50万 | $30.69亿 | -9.24% |
| 94 |
QQQBQQQB
|
$671.29 | $676.23 | $666.84 | $333.89万 | — | -0.63% |
| 111 |
LDOLido DAO
|
$0.2697 | $0.2935 | $0.2556 | $255.53万 | $2.31亿 | -7.26% |
| 437 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $28.14万 | $410.78万 | -3.65% |
| 156 |
LSK应用链
|
$0.1435 | $0.1527 | $0.1324 | $142.77万 | $2,906.64万 | -2.91% |
| 620 |
HPEBHPEB
|
$47.48 | $47.66 | $46.84 | $8,398.13 | — | 0.08% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 378 |
CELRCeler Network
|
$0.001926 | $0.002098 | $0.001846 | $35.79万 | $1,544.80万 | -7.54% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 267 |
MANTAManta Network
|
$0.04088 | $0.04494 | $0.03931 | $60.08万 | $2,056.11万 | -8.18% |
| 425 |
IOTXIoTeX
|
$0.002457 | $0.002616 | $0.002285 | $29.31万 | $2,348.15万 | -5.28% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,207.05 | — | -0.22% |
| 17 |
LINKChainlink
|
$9.073 | $9.67 | $8.57 | $3,813.25万 | $70.46亿 | -5.14% |
| 148 |
BMNRBBMNRB
|
$15.87 | $17.06 | $15.25 | $159.00万 | — | -5.82% |
| 48 |
ZROLayerZero
|
$1.464 | $1.58 | $1.34 | $1,246.10万 | $1.70亿 | -4.69% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 482 |
BIGTIMEBig Time
|
$0.00437 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.19% |
| 40 |
PAXGPAX Gold
|
$3824.81 | $3,870.42 | $3,763.57 | $1,543.06万 | $17.16亿 | -1.06% |
| 46 |
NIGHTMidnight
|
$0.04929 | $0.05126 | $0.0455 | $1,294.24万 | $8.09亿 | 7.39% |
| 193 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $99.69万 | $1,506.27万 | -7.95% |